Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.874,60 +316,49 (+0,80%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%) Nasdaq Compositive
16.740,38 +229,20 (+1,39%) S&P 500
5.304,21 +57,53 (+1,10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM CDT. Markt geöffnet.
Strike:60.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,715 | 2024-05-15 | 43.85 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 7 | 175,335 | 2024-05-22 | 44.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-29 | 45.15 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 200 | 37,782 | 2024-06-18 | 43.61 | 0.00 | - | 2 | 48 |
| 0.10 | -0.01 | -9.09% | 4,696 | 10,016 | 2024-07-17 | 45.05 | +1.70 | +3.92% | 5 | 31 |
| 0.17 | -0.01 | -5.56% | 2,601 | 33,747 | 2024-08-21 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 3 | 12,468 | 2024-09-18 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 359 | 606 | 2024-10-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,000 | 3,035 | 2024-11-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 95 | 2024-12-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 2025-01-22 | - | - | - | - | - |
